| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.15 | +0.48 % | 0 | 3.04 | 3.41 | 2.96 |
| 20/08/2026 | 4.06 | +19.62 % | 0 | 3.28 | 4.19 | 3.00 |
| 21/08/2026 | 3.93 | +0.9 % | 0 | 3.92 | 4.19 | 3.53 |
| 24/08/2026 | 4.53 | +11.73 % | 0 | 4.05 | 4.73 | 3.82 |
| 25/08/2026 | 4.33 | -4.84 % | 0 | 4.38 | 4.49 | 3.49 |
