| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.72 | +0.35 % | 0 | 5.84 | 5.85 | 5.40 |
| 20/08/2026 | 4.61 | -14.63 % | 0 | 5.44 | 5.82 | 4.55 |
| 21/08/2026 | 4.79 | -1.14 % | 0 | 4.82 | 5.17 | 4.48 |
| 24/08/2026 | 4.10 | -11.94 % | 0 | 4.66 | 4.81 | 3.90 |
| 25/08/2026 | 4.25 | +4.04 % | 0 | 4.24 | 5.07 | 4.14 |
