| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.77 | -17.91 % | 0 | 2.19 | 2.32 | 1.65 |
| 22/05/2026 | 2.34 | +23.16 % | 0 | 2.18 | 2.62 | 2.14 |
| 25/05/2026 | 2.91 | +26.3 % | 0 | 2.83 | 3.16 | 2.83 |
| 26/05/2026 | 2.69 | -9.6 % | 0 | 3.04 | 3.12 | 2.58 |
| 27/05/2026 | 2.61 | -4.04 % | 0 | 2.65 | 3.03 | 2.52 |
