| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.00 | +0.88 % | 0 | 3.87 | 4.28 | 3.78 |
| 20/08/2026 | 5.03 | +17.96 % | 0 | 4.15 | 5.13 | 3.83 |
| 21/08/2026 | 4.83 | +0.52 % | 0 | 4.82 | 5.12 | 4.42 |
| 24/08/2026 | 5.50 | +10.66 % | 0 | 4.96 | 5.70 | 4.75 |
| 25/08/2026 | 5.29 | -3.73 % | 0 | 5.32 | 5.42 | 4.40 |
