| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.21 | +2.06 % | 0 | 4.21 | 4.51 | 4.20 |
| 20/02/2026 | 3.99 | -1.36 % | 0 | 4.18 | 4.30 | 3.87 |
| 23/02/2026 | 4.24 | +9.43 % | 0 | 3.86 | 4.27 | 3.71 |
| 24/02/2026 | 3.54 | -15.71 % | 0 | 4.30 | 4.56 | 3.54 |
| 25/02/2026 | 3.48 | -3.87 % | 0 | 3.49 | 3.59 | 3.27 |
