| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.70 | -28.57 % | 0 | 0.92 | 0.98 | 0.61 |
| 22/05/2026 | 0.93 | +22.37 % | 0 | 0.91 | 1.12 | 0.89 |
| 25/05/2026 | 1.27 | +25.25 % | 0 | 1.24 | 1.46 | 1.24 |
| 26/05/2026 | 1.12 | -16.42 % | 0 | 1.38 | 1.42 | 1.12 |
| 27/05/2026 | 1.23 | -0.81 % | 0 | 1.16 | 1.30 | 1.08 |