| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.91 | +8.56 % | 0 | 10.02 | 11.01 | 9.60 |
| 21/08/2026 | 10.69 | +0.33 % | 0 | 10.67 | 11.18 | 10.22 |
| 24/08/2026 | 11.43 | +5.35 % | 0 | 10.84 | 11.64 | 10.58 |
| 25/08/2026 | 11.25 | -1.53 % | 0 | 11.25 | 11.36 | 10.19 |
| 26/08/2026 | 11.17 | -1.63 % | 0 | 11.37 | 11.48 | 11.16 |
