| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.91 | +7.23 % | 0 | 12.02 | 13.00 | 11.52 |
| 21/08/2026 | 12.69 | +0.36 % | 0 | 12.67 | 13.19 | 12.18 |
| 24/08/2026 | 13.63 | +6.07 % | 0 | 12.83 | 13.64 | 12.55 |
| 25/08/2026 | 13.24 | -1.34 % | 0 | 13.24 | 13.35 | 12.14 |
| 26/08/2026 | 13.16 | -1.35 % | 0 | 13.36 | 13.47 | 13.15 |
