| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.94 | +14.8 % | 0 | 5.07 | 6.08 | 4.74 |
| 21/08/2026 | 5.77 | +0.44 % | 0 | 5.76 | 6.09 | 5.37 |
| 24/08/2026 | 6.50 | +9.8 % | 0 | 5.90 | 6.67 | 5.71 |
| 25/08/2026 | 6.26 | -3.17 % | 0 | 6.29 | 6.39 | 5.35 |
| 26/08/2026 | 6.29 | -1.41 % | 0 | 6.40 | 6.51 | 6.29 |
