| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.84 | +0.81 % | 0 | 6.64 | 7.14 | 6.60 |
| 20/08/2026 | 7.92 | +11.79 % | 0 | 7.03 | 8.03 | 6.69 |
| 21/08/2026 | 7.71 | +0.39 % | 0 | 7.69 | 8.10 | 7.33 |
| 24/08/2026 | 8.44 | +7.24 % | 0 | 7.85 | 8.65 | 7.67 |
| 25/08/2026 | 8.25 | -2.19 % | 0 | 8.26 | 8.37 | 7.33 |
