| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.92 | +9.56 % | 0 | 9.02 | 10.01 | 8.62 |
| 21/08/2026 | 9.70 | +0.47 % | 0 | 9.68 | 10.15 | 9.25 |
| 24/08/2026 | 10.43 | +5.78 % | 0 | 9.84 | 10.64 | 9.62 |
| 25/08/2026 | 10.25 | -1.73 % | 0 | 10.25 | 10.36 | 9.32 |
| 26/08/2026 | 10.17 | -1.74 % | 0 | 10.37 | 10.48 | 10.16 |
