| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.90 | +6.13 % | 0 | 14.01 | 15.00 | 13.53 |
| 21/08/2026 | 14.68 | +0.27 % | 0 | 14.66 | 15.19 | 14.17 |
| 24/08/2026 | 15.43 | +3.98 % | 0 | 14.83 | 15.63 | 14.55 |
| 25/08/2026 | 15.24 | -1.17 % | 0 | 15.24 | 15.35 | 14.14 |
| 26/08/2026 | 15.16 | -1.17 % | 0 | 15.36 | 15.47 | 15.15 |
