| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.78 | +0.31 % | 0 | 17.57 | 18.09 | 17.40 |
| 20/08/2026 | 18.90 | +4.83 % | 0 | 18.01 | 18.99 | 17.52 |
| 21/08/2026 | 18.67 | +0.21 % | 0 | 18.66 | 19.18 | 18.16 |
| 24/08/2026 | 19.43 | +3.13 % | 0 | 18.82 | 19.63 | 18.54 |
| 25/08/2026 | 19.24 | -0.88 % | 0 | 19.23 | 19.34 | 18.25 |
