| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.34 | +0.52 % | 0 | 17.36 | 17.60 | 16.40 |
| 07/07/2026 | 18.58 | +6.45 % | 0 | 17.29 | 19.11 | 16.74 |
| 08/07/2026 | 20.67 | +9.63 % | 0 | 19.58 | 21.02 | 19.11 |
| 09/07/2026 | 21.08 | +2.03 % | 0 | 20.26 | 21.43 | 20.22 |
| 10/07/2026 | 21.77 | +1.82 % | 0 | 21.35 | 22.20 | 21.03 |
