| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.32 | +0.26 % | 0 | 27.48 | 27.60 | 26.40 |
| 07/07/2026 | 28.79 | +4.88 % | 0 | 27.29 | 29.11 | 26.74 |
| 08/07/2026 | 31.11 | +7.82 % | 0 | 29.58 | 31.11 | 29.11 |
| 09/07/2026 | 31.07 | +1.34 % | 0 | 30.26 | 31.43 | 30.22 |
| 10/07/2026 | 31.76 | +1.21 % | 0 | 31.35 | 32.21 | 31.03 |
