| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 34.87 | +2.56 % | 0 | 33.98 | 34.96 | 33.57 |
| 21/08/2026 | 34.64 | +0.12 % | 0 | 34.63 | 35.15 | 34.14 |
| 24/08/2026 | 35.59 | +2.24 % | 0 | 34.80 | 35.60 | 34.52 |
| 25/08/2026 | 35.21 | -0.48 % | 0 | 35.21 | 35.32 | 34.11 |
| 26/08/2026 | 35.22 | -0.2 % | 0 | 35.33 | 35.44 | 35.22 |
