| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.93 | +4.86 % | 0 | 19.87 | 21.13 | 19.64 |
| 06/10/2026 | 21.16 | +0.93 % | 0 | 21.11 | 21.79 | 20.93 |
| 07/10/2026 | 20.14 | -4.73 % | 0 | 20.96 | 21.19 | 20.12 |
| 08/10/2026 | 20.12 | -1.52 % | 0 | 20.03 | 20.66 | 19.73 |
| 09/10/2026 | 20.50 | +1.84 % | 0 | 20.57 | 20.91 | 20.45 |
