| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.01 | +4.85 % | 0 | 18.00 | 19.27 | 17.81 |
| 06/10/2026 | 19.30 | +0.99 % | 0 | 19.23 | 19.92 | 19.08 |
| 07/10/2026 | 18.29 | -5.13 % | 0 | 19.09 | 19.33 | 18.27 |
| 08/10/2026 | 18.27 | -1.72 % | 0 | 18.15 | 18.80 | 17.89 |
| 09/10/2026 | 18.64 | +1.97 % | 0 | 18.72 | 19.03 | 18.60 |
