| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.25 | +5.73 % | 0 | 16.18 | 17.43 | 15.98 |
| 06/10/2026 | 17.46 | +0.98 % | 0 | 17.38 | 18.04 | 17.25 |
| 07/10/2026 | 16.47 | -5.67 % | 0 | 17.24 | 17.47 | 16.47 |
| 08/10/2026 | 16.46 | -1.85 % | 0 | 16.32 | 16.91 | 16.07 |
| 09/10/2026 | 16.82 | +2.13 % | 0 | 16.90 | 17.19 | 16.78 |
