| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.37 | +5.78 % | 0 | 14.40 | 15.64 | 14.21 |
| 06/10/2026 | 15.67 | +1.16 % | 0 | 15.57 | 16.22 | 15.45 |
| 07/10/2026 | 14.64 | -6.57 % | 0 | 15.44 | 15.69 | 14.64 |
| 08/10/2026 | 14.72 | -1.74 % | 0 | 14.54 | 15.11 | 14.30 |
| 09/10/2026 | 15.04 | +2.38 % | 0 | 15.11 | 15.40 | 15.00 |
