| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.66 | +6.39 % | 0 | 12.71 | 13.91 | 12.51 |
| 06/10/2026 | 13.92 | +1.24 % | 0 | 13.83 | 14.52 | 13.69 |
| 07/10/2026 | 12.97 | -6.82 % | 0 | 13.69 | 13.95 | 12.94 |
| 08/10/2026 | 12.95 | -2.41 % | 0 | 12.82 | 13.38 | 12.59 |
| 09/10/2026 | 13.30 | +2.54 % | 0 | 13.37 | 13.69 | 13.25 |