| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.05 | -9.48 % | 0 | 1.13 | 1.17 | 1.02 |
| 06/10/2026 | 1.02 | -0.97 % | 0 | 0.99 | 1.03 | 0.94 |
| 07/10/2026 | 1.11 | +12.12 % | 0 | 1.00 | 1.11 | 0.99 |
| 08/10/2026 | 1.10 | +2.8 % | 0 | 1.10 | 1.16 | 1.05 |
| 09/10/2026 | 1.06 | -4.5 % | 0 | 1.02 | 1.06 | 1.01 |
