| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.51 | +8.46 % | 0 | 9.59 | 10.66 | 9.33 |
| 06/10/2026 | 10.62 | +0.95 % | 0 | 10.59 | 11.17 | 10.41 |
| 07/10/2026 | 9.72 | -8.82 % | 0 | 10.47 | 10.70 | 9.72 |
| 08/10/2026 | 9.71 | -3.29 % | 0 | 9.68 | 10.18 | 9.41 |
| 09/10/2026 | 10.03 | +2.45 % | 0 | 10.10 | 10.44 | 9.99 |
