| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.86 | +7.07 % | 0 | 8.19 | 9.19 | 7.91 |
| 06/10/2026 | 9.11 | +0.72 % | 0 | 9.14 | 9.67 | 8.92 |
| 07/10/2026 | 8.26 | -9.73 % | 0 | 9.01 | 9.22 | 8.25 |
| 08/10/2026 | 8.25 | -4.13 % | 0 | 8.28 | 8.74 | 8.05 |
| 09/10/2026 | 8.54 | +2.4 % | 0 | 8.61 | 8.97 | 8.51 |
