| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.67 | +9.73 % | 0 | 6.91 | 7.79 | 6.61 |
| 06/10/2026 | 7.88 | +2.41 % | 0 | 7.78 | 8.29 | 7.54 |
| 07/10/2026 | 6.93 | -11.15 % | 0 | 7.67 | 7.84 | 6.93 |
| 08/10/2026 | 7.08 | -2.95 % | 0 | 6.99 | 7.38 | 6.74 |
| 09/10/2026 | 7.19 | +1.84 % | 0 | 7.25 | 7.59 | 7.16 |
