| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.85 | -10.66 % | 0 | 3.25 | 3.29 | 2.81 |
| 06/10/2026 | 2.74 | -3.7 % | 0 | 2.88 | 2.89 | 2.61 |
| 07/10/2026 | 3.07 | +11.45 % | 0 | 2.91 | 3.14 | 2.75 |
| 08/10/2026 | 3.06 | +3.03 % | 0 | 3.20 | 3.21 | 2.91 |
| 09/10/2026 | 2.90 | -6.01 % | 0 | 2.89 | 2.96 | 2.81 |
