| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.98 | +6.77 % | 0 | 11.10 | 12.24 | 10.89 |
| 06/10/2026 | 12.23 | +1.07 % | 0 | 12.17 | 12.77 | 12.01 |
| 07/10/2026 | 11.30 | -7.76 % | 0 | 12.03 | 12.28 | 11.29 |
| 08/10/2026 | 11.29 | -2.76 % | 0 | 11.20 | 11.73 | 10.95 |
| 09/10/2026 | 11.62 | +2.38 % | 0 | 11.70 | 12.02 | 11.58 |
