| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.40 | +9.4 % | 0 | 5.76 | 6.55 | 5.48 |
| 06/10/2026 | 6.61 | +1.77 % | 0 | 6.55 | 7.01 | 6.31 |
| 07/10/2026 | 5.89 | -10.76 % | 0 | 6.44 | 6.57 | 5.77 |
| 08/10/2026 | 5.88 | -4. % | 0 | 5.82 | 6.17 | 5.58 |
| 09/10/2026 | 5.98 | +1.01 % | 0 | 6.05 | 6.34 | 5.96 |
