| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.21 | +9. % | 0 | 4.73 | 5.43 | 4.49 |
| 06/10/2026 | 5.38 | -1.56 % | 0 | 5.44 | 5.85 | 5.24 |
| 07/10/2026 | 4.74 | -13.97 % | 0 | 5.34 | 5.44 | 4.74 |
| 08/10/2026 | 4.72 | -6.82 % | 0 | 4.78 | 5.10 | 4.55 |
| 09/10/2026 | 4.93 | +1.86 % | 0 | 4.99 | 5.29 | 4.91 |
