| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.56 | -7.42 % | 0 | 5.01 | 5.11 | 4.44 |
| 06/10/2026 | 4.35 | -4.4 % | 0 | 4.50 | 4.52 | 4.18 |
| 07/10/2026 | 4.86 | +10.45 % | 0 | 4.54 | 4.87 | 4.38 |
| 08/10/2026 | 4.79 | +2.35 % | 0 | 4.95 | 5.00 | 4.64 |
| 09/10/2026 | 4.60 | -4.37 % | 0 | 4.60 | 4.65 | 4.48 |
