| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.32 | +11.34 % | 0 | 3.83 | 4.44 | 3.66 |
| 06/10/2026 | 4.49 | +2.98 % | 0 | 4.45 | 4.81 | 4.31 |
| 07/10/2026 | 3.91 | -12.13 % | 0 | 4.36 | 4.45 | 3.88 |
| 08/10/2026 | 3.90 | -3.94 % | 0 | 3.86 | 4.13 | 3.68 |
| 09/10/2026 | 4.04 | +4.66 % | 0 | 4.09 | 4.26 | 4.02 |
