| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.56 | -7.18 % | 0 | 6.09 | 6.24 | 5.45 |
| 06/10/2026 | 5.40 | -0.64 % | 0 | 5.49 | 5.54 | 5.14 |
| 07/10/2026 | 5.92 | +11.28 % | 0 | 5.55 | 5.96 | 5.37 |
| 08/10/2026 | 5.87 | +3.62 % | 0 | 6.02 | 6.06 | 5.71 |
| 09/10/2026 | 5.69 | -1.9 % | 0 | 5.76 | 5.76 | 5.53 |
