| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.51 | +10.92 % | 0 | 3.07 | 3.61 | 2.94 |
| 06/10/2026 | 3.64 | +2.68 % | 0 | 3.60 | 3.92 | 3.53 |
| 07/10/2026 | 3.16 | -13.09 % | 0 | 3.52 | 3.62 | 3.13 |
| 08/10/2026 | 3.14 | -4.42 % | 0 | 3.09 | 3.33 | 2.95 |
| 09/10/2026 | 3.30 | +6.29 % | 0 | 3.33 | 3.48 | 3.27 |
