| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.67 | -8. % | 0 | 7.32 | 7.49 | 6.60 |
| 06/10/2026 | 6.58 | -0.15 % | 0 | 6.63 | 6.73 | 6.24 |
| 07/10/2026 | 7.12 | +10.05 % | 0 | 6.69 | 7.21 | 6.50 |
| 08/10/2026 | 7.18 | +4.59 % | 0 | 7.24 | 7.38 | 6.87 |
| 09/10/2026 | 6.93 | -1.28 % | 0 | 6.91 | 6.96 | 6.68 |
