| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.99 | -7.42 % | 0 | 8.68 | 8.90 | 7.86 |
| 06/10/2026 | 7.90 | -0.06 % | 0 | 7.90 | 8.06 | 7.47 |
| 07/10/2026 | 8.47 | +8.8 % | 0 | 7.98 | 8.59 | 7.77 |
| 08/10/2026 | 8.56 | +4.14 % | 0 | 8.61 | 8.78 | 8.19 |
| 09/10/2026 | 8.29 | -1.43 % | 0 | 8.27 | 8.31 | 7.97 |
