| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.32 | +11.84 % | 0 | 1.96 | 2.39 | 1.87 |
| 06/10/2026 | 2.41 | +2.78 % | 0 | 2.30 | 2.61 | 2.29 |
| 07/10/2026 | 2.05 | -14.58 % | 0 | 2.25 | 2.39 | 1.99 |
| 08/10/2026 | 2.04 | -5.12 % | 0 | 1.97 | 2.18 | 1.90 |
| 09/10/2026 | 2.14 | +7. % | 0 | 2.16 | 2.26 | 2.13 |
