| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.42 | -7.06 % | 0 | 10.18 | 10.41 | 9.26 |
| 06/10/2026 | 9.33 | -0.21 % | 0 | 9.31 | 9.49 | 8.83 |
| 07/10/2026 | 10.05 | +9.12 % | 0 | 9.40 | 10.06 | 9.19 |
| 08/10/2026 | 10.05 | +3.72 % | 0 | 10.10 | 10.26 | 9.64 |
| 09/10/2026 | 9.75 | -1.42 % | 0 | 9.73 | 9.79 | 9.41 |
