| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.96 | -4.37 % | 0 | 18.97 | 19.16 | 17.78 |
| 06/10/2026 | 17.72 | -0.48 % | 0 | 17.86 | 17.92 | 17.23 |
| 07/10/2026 | 18.62 | +5.74 % | 0 | 17.99 | 18.70 | 17.69 |
| 08/10/2026 | 18.63 | +1.91 % | 0 | 18.88 | 18.99 | 18.30 |
| 09/10/2026 | 18.26 | -1.72 % | 0 | 18.21 | 18.30 | 17.95 |
