| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.52 | -3.62 % | 0 | 4.44 | 4.63 | 4.20 |
| 30/09/2025 | 4.67 | +3.09 % | 0 | 4.57 | 4.76 | 4.43 |
| 01/10/2025 | 4.40 | -4.97 % | 0 | 4.76 | 4.79 | 4.27 |
| 02/10/2025 | 4.05 | -8.69 % | 0 | 3.99 | 4.37 | 3.71 |
| 03/10/2025 | 3.93 | -4.15 % | 0 | 3.97 | 4.19 | 3.83 |
