| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.67 | +4.35 % | 0 | 7.67 | 8.29 | 7.63 |
| 17/11/2025 | 8.24 | +7.65 % | 0 | 7.82 | 8.35 | 7.78 |
| 18/11/2025 | 8.83 | +7.23 % | 0 | 8.58 | 9.02 | 8.42 |
| 19/11/2025 | 8.62 | -1.15 % | 0 | 8.77 | 8.88 | 8.45 |
| 20/11/2025 | 9.11 | +5.07 % | 0 | 8.37 | 9.18 | 8.23 |