| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.42 | -2.26 % | 0 | 5.35 | 5.53 | 5.15 |
| 30/09/2025 | 5.57 | +2.68 % | 0 | 5.46 | 5.70 | 5.36 |
| 01/10/2025 | 5.37 | -3.68 % | 0 | 5.66 | 5.68 | 5.22 |
| 02/10/2025 | 5.11 | -5.02 % | 0 | 5.02 | 5.40 | 4.78 |
| 03/10/2025 | 5.02 | -2.33 % | 0 | 5.03 | 5.24 | 4.92 |
