| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.71 | +0.32 % | 0 | 4.70 | 4.94 | 4.40 |
| 26/01/2026 | 5.10 | +8.51 % | 0 | 4.84 | 5.28 | 4.73 |
| 27/01/2026 | 4.83 | -5.85 % | 0 | 5.00 | 5.18 | 4.76 |
| 28/01/2026 | 4.57 | -5.88 % | 0 | 4.01 | 4.82 | 3.73 |
| 29/01/2026 | 5.14 | +13.11 % | 0 | 3.65 | 5.29 | 3.46 |
