| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.02 | +3.29 % | 0 | 7.97 | 8.56 | 7.83 |
| 17/11/2025 | 8.49 | +6.06 % | 0 | 8.15 | 8.72 | 7.92 |
| 18/11/2025 | 8.97 | +5.59 % | 0 | 8.79 | 9.32 | 8.58 |
| 19/11/2025 | 8.81 | -1.34 % | 0 | 8.91 | 9.17 | 8.47 |
| 20/11/2025 | 9.18 | +3.67 % | 0 | 8.60 | 9.42 | 8.35 |