| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 6.79 | +2.65 % | 0 | 6.84 | 7.12 | 6.26 |
| 12/03/2026 | 6.89 | +1.25 % | 0 | 6.77 | 7.32 | 6.25 |
| 13/03/2026 | 7.22 | +4.87 % | 0 | 7.08 | 7.48 | 6.56 |
| 16/03/2026 | 6.72 | -6.87 % | 0 | 6.75 | 7.31 | 6.40 |
| 17/03/2026 | 6.65 | +1.06 % | 0 | 6.66 | 6.98 | 6.32 |