| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 11.14 | +1.6 % | 0 | 11.23 | 11.69 | 10.41 |
| 12/03/2026 | 11.34 | +0.53 % | 0 | 11.13 | 11.90 | 10.34 |
| 13/03/2026 | 11.59 | +2.43 % | 0 | 11.46 | 12.01 | 10.71 |
| 16/03/2026 | 11.02 | -4.8 % | 0 | 11.04 | 11.83 | 10.50 |
| 17/03/2026 | 10.98 | +2.19 % | 0 | 10.96 | 11.47 | 10.44 |