| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 15.90 | +1.08 % | 0 | 15.99 | 16.52 | 15.11 |
| 12/03/2026 | 16.08 | +1.52 % | 0 | 15.89 | 16.66 | 15.00 |
| 13/03/2026 | 16.34 | +2.19 % | 0 | 16.22 | 16.77 | 15.40 |
| 16/03/2026 | 15.73 | -3.5 % | 0 | 15.76 | 16.60 | 15.16 |
| 17/03/2026 | 15.71 | +0.77 % | 0 | 15.68 | 16.23 | 15.11 |