| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 24.26 | +1. % | 0 | 24.30 | 24.97 | 24.24 |
| 17/11/2025 | 24.82 | +2.06 % | 0 | 24.41 | 24.95 | 24.38 |
| 18/11/2025 | 25.43 | +2.19 % | 0 | 25.16 | 25.61 | 24.90 |
| 19/11/2025 | 25.21 | -1.33 % | 0 | 25.40 | 25.48 | 25.04 |
| 20/11/2025 | 25.70 | +1.38 % | 0 | 24.96 | 25.76 | 24.81 |