| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 25.46 | -0.82 % | 0 | 25.37 | 25.55 | 25.12 |
| 30/09/2025 | 25.67 | +0.67 % | 0 | 25.54 | 25.74 | 25.43 |
| 01/10/2025 | 25.37 | -1.07 % | 0 | 25.78 | 25.81 | 25.06 |
| 02/10/2025 | 24.86 | -2.13 % | 0 | 24.79 | 25.43 | 24.17 |
| 03/10/2025 | 24.72 | -0.88 % | 0 | 24.77 | 25.05 | 24.66 |
