| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 20.80 | +1.07 % | 0 | 20.88 | 21.33 | 20.24 |
| 12/03/2026 | 21.01 | +1.67 % | 0 | 20.79 | 21.53 | 20.05 |
| 13/03/2026 | 21.27 | +2.04 % | 0 | 21.11 | 21.48 | 20.53 |
| 16/03/2026 | 20.61 | -2.65 % | 0 | 20.64 | 21.31 | 20.19 |
| 17/03/2026 | 20.62 | +0.93 % | 0 | 20.56 | 20.95 | 20.14 |