| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.09 | -2.04 % | 0 | 4.14 | 4.25 | 3.83 |
| 05/08/2025 | 4.16 | +1.59 % | 0 | 3.98 | 4.42 | 3.79 |
| 06/08/2025 | 4.36 | +4.19 % | 0 | 4.11 | 4.56 | 4.03 |
| 07/08/2025 | 4.33 | -1.26 % | 0 | 4.50 | 4.80 | 4.14 |
| 08/08/2025 | 4.08 | -5.89 % | 0 | 4.34 | 4.38 | 3.98 |
