| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.46 | -2.54 % | 0 | 3.44 | 3.53 | 3.30 |
| 30/09/2025 | 3.58 | +3.47 % | 0 | 3.52 | 3.67 | 3.46 |
| 01/10/2025 | 3.43 | -4.72 % | 0 | 3.68 | 3.69 | 3.37 |
| 02/10/2025 | 3.26 | -5.23 % | 0 | 3.21 | 3.46 | 3.07 |
| 03/10/2025 | 3.20 | -2.89 % | 0 | 3.23 | 3.35 | 3.16 |
