| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.52 | +4.35 % | 0 | 5.47 | 5.93 | 5.40 |
| 17/11/2025 | 5.93 | +7.92 % | 0 | 5.63 | 6.08 | 5.49 |
| 18/11/2025 | 6.35 | +7. % | 0 | 6.21 | 6.61 | 6.06 |
| 19/11/2025 | 6.20 | -1.82 % | 0 | 6.29 | 6.46 | 5.94 |
| 20/11/2025 | 6.52 | +4.41 % | 0 | 6.02 | 6.67 | 5.84 |