| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.58 | +3.04 % | 0 | 4.70 | 4.94 | 4.46 |
| 30/09/2025 | 4.38 | -3.95 % | 0 | 4.54 | 4.68 | 4.32 |
| 01/10/2025 | 4.66 | +4.72 % | 0 | 4.34 | 4.85 | 4.31 |
| 02/10/2025 | 5.14 | +10.67 % | 0 | 5.22 | 5.61 | 4.77 |
| 03/10/2025 | 5.26 | +3.14 % | 0 | 5.26 | 5.43 | 4.97 |
