| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.76 | +7.59 % | 0 | 3.73 | 4.29 | 3.69 |
| 17/11/2025 | 4.29 | +14.4 % | 0 | 3.91 | 4.43 | 3.77 |
| 18/11/2025 | 4.85 | +12.94 % | 0 | 4.64 | 5.03 | 4.57 |
| 19/11/2025 | 4.67 | -1.79 % | 0 | 4.77 | 4.89 | 4.41 |
| 20/11/2025 | 5.09 | +8.07 % | 0 | 4.43 | 5.18 | 4.23 |
