| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 4.61 | -7.53 % | 0 | 4.84 | 4.92 | 4.46 |
| 01/08/2025 | 4.06 | -11.66 % | 0 | 4.45 | 4.57 | 3.93 |
| 04/08/2025 | 4.06 | +0.12 % | 0 | 4.10 | 4.32 | 3.96 |
| 05/08/2025 | 3.92 | -3.81 % | 0 | 4.17 | 4.30 | 3.74 |
| 06/08/2025 | 3.74 | -4.72 % | 0 | 4.04 | 4.08 | 3.62 |
