| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 9.43 | -1.77 % | 0 | 9.35 | 10.19 | 8.98 |
| 12/03/2026 | 9.33 | -2.76 % | 0 | 9.45 | 10.39 | 8.85 |
| 13/03/2026 | 9.09 | -4.62 % | 0 | 9.20 | 9.95 | 8.76 |
| 16/03/2026 | 9.68 | +6.44 % | 0 | 9.66 | 10.21 | 8.89 |
| 17/03/2026 | 9.65 | -2.92 % | 0 | 9.70 | 10.26 | 9.23 |