| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.59 | +2.67 % | 0 | 5.75 | 5.91 | 5.48 |
| 30/09/2025 | 5.43 | -2.34 % | 0 | 5.59 | 5.75 | 5.38 |
| 01/10/2025 | 5.71 | +3.16 % | 0 | 5.44 | 5.88 | 5.39 |
| 02/10/2025 | 6.17 | +8.44 % | 0 | 6.26 | 6.65 | 5.79 |
| 03/10/2025 | 6.29 | +2.36 % | 0 | 6.31 | 6.45 | 6.02 |
