| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 2.25 | +6.64 % | 0 | 2.24 | 2.47 | 2.21 |
| 17/11/2025 | 2.49 | +10.94 % | 0 | 2.31 | 2.52 | 2.27 |
| 18/11/2025 | 2.74 | +9.84 % | 0 | 2.65 | 2.85 | 2.63 |
| 19/11/2025 | 2.63 | -3.14 % | 0 | 2.73 | 2.78 | 2.53 |
| 20/11/2025 | 2.81 | +5.45 % | 0 | 2.51 | 2.86 | 2.45 |