| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.20 | -1.18 % | 0 | 4.18 | 4.29 | 3.99 |
| 05/08/2025 | 4.25 | +1.67 % | 0 | 4.08 | 4.40 | 3.94 |
| 06/08/2025 | 4.44 | +4.85 % | 0 | 4.14 | 4.57 | 4.12 |
| 07/08/2025 | 4.41 | -0.56 % | 0 | 4.45 | 4.75 | 4.22 |
| 08/08/2025 | 4.14 | -5.91 % | 0 | 4.35 | 4.40 | 4.11 |
